The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.13 | 7.47 | 7.1 | 7.45 | 866.13 Thousand |
| 11 May, 2018 | 7.01 | 7.55 | 6.85 | 7.14 | 97.41 Thousand |
| 10 May, 2018 | 7.39 | 7.54 | 7.31 | 7.54 | 35.89 Thousand |
| 09 May, 2018 | 7.62 | 7.62 | 7.1 | 7.36 | 52.39 Thousand |
| 08 May, 2018 | 7.9 | 7.9 | 7.39 | 7.57 | 224.1 Thousand |
| 07 May, 2018 | 7.85 | 7.99 | 7.85 | 7.9 | 68.04 Thousand |
| 04 May, 2018 | 7.81 | 7.95 | 7.72 | 7.76 | 18.1 Thousand |
| 03 May, 2018 | 7.93 | 7.97 | 7.65 | 7.79 | 34.65 Thousand |
| 02 May, 2018 | 7.85 | 8.0 | 7.65 | 7.88 | 34.17 Thousand |
| 01 May, 2018 | 7.6 | 7.85 | 7.47 | 7.85 | 278.2 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD