The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.14 | 7.26 | 7.14 | 7.23 | 47.02 Thousand |
| 25 May, 2018 | 7.22 | 7.4 | 7.15 | 7.21 | 55.82 Thousand |
| 24 May, 2018 | 7.16 | 7.2 | 7.0 | 7.2 | 186.56 Thousand |
| 23 May, 2018 | 7.25 | 7.25 | 7.09 | 7.12 | 29.36 Thousand |
| 22 May, 2018 | 6.95 | 7.28 | 6.79 | 7.25 | 54.71 Thousand |
| 21 May, 2018 | 7.25 | 7.35 | 6.87 | 6.94 | 68.95 Thousand |
| 18 May, 2018 | 7.44 | 7.45 | 7.23 | 7.3 | 99.66 Thousand |
| 17 May, 2018 | 7.29 | 7.45 | 7.21 | 7.37 | 176.19 Thousand |
| 16 May, 2018 | 7.46 | 7.51 | 7.15 | 7.18 | 113.14 Thousand |
| 15 May, 2018 | 7.74 | 7.99 | 7.34 | 7.49 | 72.81 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD