The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.58 | 7.62 | 7.33 | 7.35 | 30.89 Thousand |
| 31 Oct, 2018 | 7.43 | 7.72 | 7.43 | 7.55 | 26.67 Thousand |
| 30 Oct, 2018 | 7.47 | 7.47 | 7.33 | 7.37 | 23.66 Thousand |
| 29 Oct, 2018 | 7.58 | 7.58 | 7.34 | 7.42 | 14.11 Thousand |
| 26 Oct, 2018 | 7.6 | 7.64 | 7.15 | 7.51 | 46.3 Thousand |
| 25 Oct, 2018 | 7.92 | 7.92 | 7.5 | 7.5 | 13.56 Thousand |
| 24 Oct, 2018 | 7.73 | 7.87 | 7.6 | 7.79 | 22.29 Thousand |
| 23 Oct, 2018 | 8.11 | 8.19 | 7.3 | 7.75 | 84.74 Thousand |
| 22 Oct, 2018 | 8.33 | 8.33 | 8.11 | 8.17 | 29.26 Thousand |
| 19 Oct, 2018 | 8.35 | 8.44 | 8.25 | 8.38 | 26.35 Thousand |
JZ
JZXN
KACL
JWEL
JXG
JYD