The Joint Corp (JYNT)
USD 8.38
(1.58%)
USD 8.38
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.91 | 8.23 | 7.78 | 8.23 | 33.75 Thousand |
| 14 Nov, 2018 | 8.09 | 8.29 | 7.98 | 8.05 | 19.45 Thousand |
| 13 Nov, 2018 | 7.47 | 8.05 | 7.43 | 8.03 | 68.7 Thousand |
| 12 Nov, 2018 | 7.91 | 8.05 | 7.52 | 8.04 | 20.14 Thousand |
| 09 Nov, 2018 | 8.0 | 8.0 | 7.46 | 7.9 | 117.53 Thousand |
| 08 Nov, 2018 | 7.63 | 7.99 | 7.26 | 7.98 | 39.66 Thousand |
| 07 Nov, 2018 | 7.12 | 7.73 | 7.12 | 7.61 | 24.75 Thousand |
| 06 Nov, 2018 | 7.44 | 7.49 | 6.85 | 7.1 | 162.13 Thousand |
| 05 Nov, 2018 | 7.44 | 7.49 | 7.37 | 7.44 | 14.77 Thousand |
| 02 Nov, 2018 | 7.48 | 7.59 | 7.4 | 7.4 | 2578.00 |
JZ
JZXN
KACL
JWEL
JXG
JYD