Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.63 | 1.63 | 1.55 | 1.58 | 6742.00 |
| 01 May, 2023 | 1.56 | 1.63 | 1.56 | 1.6 | 12.94 Thousand |
| 28 Apr, 2023 | 1.54 | 1.65 | 1.54 | 1.59 | 11.03 Thousand |
| 27 Apr, 2023 | 1.59 | 1.6 | 1.55 | 1.55 | 14.1 Thousand |
| 26 Apr, 2023 | 1.58 | 1.62 | 1.52 | 1.55 | 25.16 Thousand |
| 25 Apr, 2023 | 1.65 | 1.67 | 1.58 | 1.58 | 18.51 Thousand |
| 24 Apr, 2023 | 1.66 | 1.68 | 1.6 | 1.63 | 15.05 Thousand |
| 21 Apr, 2023 | 1.7 | 1.78 | 1.68 | 1.68 | 15.34 Thousand |
| 20 Apr, 2023 | 1.77 | 1.77 | 1.7 | 1.7 | 24.99 Thousand |
| 19 Apr, 2023 | 1.94 | 1.98 | 1.5 | 1.72 | 223.73 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS