Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.62 | 1.64 | 1.58 | 1.64 | 21.34 Thousand |
| 13 Jun, 2023 | 1.63 | 1.66 | 1.6 | 1.62 | 6159.00 |
| 12 Jun, 2023 | 1.62 | 1.66 | 1.57 | 1.65 | 14.7 Thousand |
| 09 Jun, 2023 | 1.7 | 1.71 | 1.62 | 1.62 | 6012.00 |
| 08 Jun, 2023 | 1.68 | 1.68 | 1.62 | 1.63 | 6573.00 |
| 07 Jun, 2023 | 1.56 | 1.73 | 1.54 | 1.66 | 82.36 Thousand |
| 06 Jun, 2023 | 1.51 | 1.66 | 1.5 | 1.52 | 32.78 Thousand |
| 05 Jun, 2023 | 1.61 | 1.63 | 1.55 | 1.55 | 16.63 Thousand |
| 02 Jun, 2023 | 1.5 | 1.57 | 1.5 | 1.57 | 24.57 Thousand |
| 01 Jun, 2023 | 1.5 | 1.51 | 1.48 | 1.51 | 11.42 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS