Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 9350.00 |
| 08 Sep, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 11.64 Thousand |
| 07 Sep, 2023 | 1.19 | 1.19 | 1.13 | 1.16 | 53.12 Thousand |
| 06 Sep, 2023 | 1.25 | 1.27 | 1.13 | 1.17 | 21.93 Thousand |
| 05 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.24 | 6122.00 |
| 01 Sep, 2023 | 1.34 | 1.35 | 1.26 | 1.3 | 9394.00 |
| 31 Aug, 2023 | 1.27 | 1.39 | 1.23 | 1.29 | 6686.00 |
| 30 Aug, 2023 | 1.21 | 1.28 | 1.2 | 1.24 | 12.59 Thousand |
| 29 Aug, 2023 | 1.2 | 1.23 | 1.19 | 1.2 | 19.78 Thousand |
| 28 Aug, 2023 | 1.24 | 1.24 | 1.2 | 1.23 | 13.2 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS