Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 6.05 6.3 6.01 6.14 19.6 Thousand
14 Dec, 2005 6.06 6.14 6.0 6.14 16.5 Thousand
13 Dec, 2005 6.1 6.2 6.0 6.06 8500.00
12 Dec, 2005 6.44 6.44 5.95 6.13 41.6 Thousand
09 Dec, 2005 6.5 6.55 6.25 6.4 27.2 Thousand
08 Dec, 2005 6.75 6.9 6.15 6.35 47.7 Thousand
07 Dec, 2005 6.7 6.85 6.7 6.8 9000.00
06 Dec, 2005 6.65 6.8 6.56 6.7 7100.00
05 Dec, 2005 6.88 6.9 6.75 6.75 7000.00
02 Dec, 2005 6.82 6.85 6.75 6.85 10.5 Thousand