Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2006 | 6.9 | 7.09 | 6.75 | 7.09 | 49.8 Thousand |
| 30 Jan, 2006 | 6.97 | 7.0 | 6.57 | 6.66 | 88 Thousand |
| 27 Jan, 2006 | 7.25 | 7.35 | 6.88 | 7.0 | 64.5 Thousand |
| 26 Jan, 2006 | 7.6 | 7.6 | 7.11 | 7.25 | 66.1 Thousand |
| 25 Jan, 2006 | 8.0 | 8.0 | 7.32 | 7.5 | 82.3 Thousand |
| 24 Jan, 2006 | 7.14 | 7.8 | 7.05 | 7.8 | 182.9 Thousand |
| 23 Jan, 2006 | 6.9 | 7.25 | 6.8 | 6.9 | 80.2 Thousand |
| 20 Jan, 2006 | 7.5 | 7.6 | 6.75 | 6.9 | 93 Thousand |
| 19 Jan, 2006 | 8.0 | 8.45 | 7.35 | 7.4 | 331 Thousand |
| 18 Jan, 2006 | 6.15 | 7.85 | 5.95 | 7.65 | 208.9 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS