Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.85 | 4.98 | 4.62 | 4.93 | 66.72 Thousand |
| 03 Mar, 2017 | 4.78 | 4.93 | 4.77 | 4.83 | 48.36 Thousand |
| 02 Mar, 2017 | 5.01 | 5.01 | 4.61 | 4.74 | 76.49 Thousand |
| 01 Mar, 2017 | 5.07 | 5.09 | 4.91 | 4.97 | 22.18 Thousand |
| 28 Feb, 2017 | 4.85 | 5.0 | 4.85 | 5.0 | 35.68 Thousand |
| 27 Feb, 2017 | 4.88 | 4.91 | 4.75 | 4.89 | 14.15 Thousand |
| 24 Feb, 2017 | 4.66 | 4.94 | 4.66 | 4.91 | 66.93 Thousand |
| 23 Feb, 2017 | 4.62 | 4.64 | 4.6 | 4.64 | 14.53 Thousand |
| 22 Feb, 2017 | 4.62 | 4.64 | 4.6 | 4.62 | 11.51 Thousand |
| 21 Feb, 2017 | 4.5 | 4.63 | 4.5 | 4.62 | 33.28 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS