Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 4.49 4.5 4.19 4.41 11.22 Thousand
19 Oct, 2017 4.35 4.5 4.34 4.44 14 Thousand
18 Oct, 2017 4.22 4.35 4.2 4.31 20.38 Thousand
17 Oct, 2017 4.18 4.25 4.18 4.25 1529.00
16 Oct, 2017 4.32 4.35 4.2 4.22 7670.00
13 Oct, 2017 4.26 4.43 4.24 4.35 5422.00
12 Oct, 2017 4.4 4.4 4.22 4.28 7481.00
11 Oct, 2017 4.47 4.47 4.3 4.34 8086.00
10 Oct, 2017 4.38 4.52 4.33 4.39 7470.00
09 Oct, 2017 4.5 4.5 4.25 4.3 14.15 Thousand