Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.55 | 3.87 | 3.55 | 3.86 | 7987.00 |
| 31 Dec, 2018 | 3.7 | 3.86 | 3.53 | 3.53 | 31.43 Thousand |
| 28 Dec, 2018 | 3.65 | 3.86 | 3.55 | 3.7 | 27.09 Thousand |
| 27 Dec, 2018 | 3.66 | 3.86 | 3.53 | 3.53 | 18.12 Thousand |
| 26 Dec, 2018 | 3.61 | 3.84 | 3.6 | 3.66 | 20.48 Thousand |
| 24 Dec, 2018 | 3.68 | 3.72 | 3.62 | 3.62 | 9803.00 |
| 21 Dec, 2018 | 3.75 | 3.79 | 3.65 | 3.67 | 14.32 Thousand |
| 20 Dec, 2018 | 3.79 | 3.84 | 3.73 | 3.73 | 10.5 Thousand |
| 19 Dec, 2018 | 3.77 | 3.8 | 3.73 | 3.78 | 17.35 Thousand |
| 18 Dec, 2018 | 3.73 | 3.88 | 3.66 | 3.67 | 7278.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS