Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.6 | 7.6 | 6.74 | 6.81 | 242.29 Thousand |
| 13 Feb, 2019 | 7.2 | 7.79 | 7.05 | 7.58 | 467.39 Thousand |
| 12 Feb, 2019 | 6.96 | 7.48 | 6.79 | 7.15 | 328.35 Thousand |
| 11 Feb, 2019 | 6.72 | 6.99 | 6.64 | 6.88 | 161.44 Thousand |
| 08 Feb, 2019 | 6.84 | 7.05 | 6.32 | 6.61 | 134.19 Thousand |
| 07 Feb, 2019 | 6.41 | 7.06 | 6.36 | 6.7 | 141.93 Thousand |
| 06 Feb, 2019 | 6.98 | 6.98 | 6.25 | 6.65 | 232.84 Thousand |
| 05 Feb, 2019 | 7.25 | 7.25 | 6.75 | 6.99 | 406.99 Thousand |
| 04 Feb, 2019 | 6.29 | 7.55 | 6.07 | 7.29 | 1.05 Million |
| 01 Feb, 2019 | 6.0 | 6.33 | 5.75 | 6.16 | 556.81 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS