Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.07 | 3.09 | 3.02 | 3.05 | 15.41 Thousand |
| 06 Jul, 2020 | 3.11 | 3.29 | 2.99 | 3.05 | 32.76 Thousand |
| 02 Jul, 2020 | 3.05 | 3.08 | 2.97 | 3.04 | 13.23 Thousand |
| 01 Jul, 2020 | 2.99 | 3.09 | 2.96 | 2.96 | 13.88 Thousand |
| 30 Jun, 2020 | 2.97 | 3.04 | 2.95 | 3.0 | 13.62 Thousand |
| 29 Jun, 2020 | 2.99 | 3.09 | 2.98 | 3.02 | 44.43 Thousand |
| 26 Jun, 2020 | 3.05 | 3.2 | 2.9 | 2.99 | 76.86 Thousand |
| 25 Jun, 2020 | 3.08 | 3.38 | 2.94 | 3.02 | 123.09 Thousand |
| 24 Jun, 2020 | 3.01 | 3.13 | 2.96 | 3.08 | 58.59 Thousand |
| 23 Jun, 2020 | 3.05 | 3.19 | 3.02 | 3.07 | 69.16 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS