Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.21 | 4.75 | 3.97 | 4.74 | 329.4 Thousand |
| 03 May, 2024 | 4.02 | 4.1 | 3.96 | 4.08 | 166.2 Thousand |
| 02 May, 2024 | 4.14 | 4.14 | 3.97 | 4.0 | 186.3 Thousand |
| 01 May, 2024 | 4.08 | 4.1 | 4.0 | 4.1 | 51.7 Thousand |
| 30 Apr, 2024 | 4.2 | 4.2 | 3.94 | 4.01 | 245 Thousand |
| 29 Apr, 2024 | 4.02 | 4.08 | 3.93 | 4.01 | 325.3 Thousand |
| 26 Apr, 2024 | 3.99 | 4.05 | 3.92 | 4.0 | 204.2 Thousand |
| 25 Apr, 2024 | 4.0 | 4.08 | 3.94 | 4.0 | 227.7 Thousand |
| 24 Apr, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 250.5 Thousand |
| 23 Apr, 2024 | 4.08 | 4.14 | 3.8 | 3.91 | 409.5 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI