Jet.AI Inc. (JTAI)

USD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.7 10.7 10.7 10.7 1.00
14 Mar, 2023 10.7 10.7 10.7 10.7 -
13 Mar, 2023 10.7 10.7 10.7 10.7 1.00
10 Mar, 2023 10.7 10.7 10.7 10.7 49.00
09 Mar, 2023 10.68 10.68 10.68 10.68 -
08 Mar, 2023 10.68 10.68 10.68 10.68 1.00
07 Mar, 2023 10.62 10.62 10.62 10.62 -
06 Mar, 2023 10.7 10.7 10.62 10.62 83.00
03 Mar, 2023 10.7 10.7 10.7 10.7 8.00
02 Mar, 2023 10.68 10.7 10.68 10.7 67.00