Jet.AI Inc. (JTAI)

USD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.78 10.78 10.78 10.78 -
28 Mar, 2023 10.78 10.78 10.78 10.78 4.00
27 Mar, 2023 10.74 10.74 10.74 10.74 -
24 Mar, 2023 10.74 10.74 10.74 10.74 2.00
23 Mar, 2023 10.74 10.74 10.74 10.74 -
22 Mar, 2023 10.74 10.74 10.74 10.74 -
21 Mar, 2023 10.74 10.74 10.74 10.74 -
20 Mar, 2023 10.68 10.74 10.68 10.74 2.00
17 Mar, 2023 10.7 10.7 10.68 10.68 2.00
16 Mar, 2023 10.7 10.7 10.7 10.7 7.00