Jet.AI Inc. (JTAI)

USD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 10.86 10.86 10.86 10.86 -
10 May, 2023 10.86 10.86 10.86 10.86 -
09 May, 2023 10.86 10.86 10.86 10.86 -
08 May, 2023 10.86 10.86 10.86 10.86 -
05 May, 2023 10.83 10.86 10.83 10.86 11.00
04 May, 2023 10.83 10.83 10.83 10.83 -
03 May, 2023 10.83 10.83 10.83 10.83 21.00
02 May, 2023 10.82 10.82 10.82 10.82 -
01 May, 2023 10.82 10.82 10.82 10.82 1.00
28 Apr, 2023 10.73 10.76 10.73 10.76 66.00