Jet.AI Inc. (JTAI)

USD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 11.02 11.02 11.02 11.02 -
08 Jun, 2023 10.96 10.96 10.96 10.96 -
07 Jun, 2023 10.96 10.96 10.96 10.96 -
06 Jun, 2023 10.96 10.96 10.96 10.96 -
05 Jun, 2023 10.96 10.96 10.96 10.96 3.00
02 Jun, 2023 11.1 11.1 11.1 11.1 -
01 Jun, 2023 11.1 11.1 10.96 11.1 6.00
31 May, 2023 10.99 11.26 10.98 10.98 13.00
30 May, 2023 10.86 10.86 10.86 10.86 -
26 May, 2023 10.86 10.86 10.86 10.86 -