Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.12 | 1.34 | 1.05 | 1.05 | 11.18 Thousand |
| 10 Nov, 2023 | 1.16 | 1.16 | 1.07 | 1.07 | 14.78 Thousand |
| 09 Nov, 2023 | 1.22 | 1.23 | 1.04 | 1.05 | 22.3 Thousand |
| 08 Nov, 2023 | 1.15 | 1.23 | 1.13 | 1.16 | 11.84 Thousand |
| 07 Nov, 2023 | 1.13 | 1.32 | 1.11 | 1.17 | 19.15 Thousand |
| 06 Nov, 2023 | 1.26 | 1.36 | 1.16 | 1.16 | 50.93 Thousand |
| 03 Nov, 2023 | 1.11 | 1.27 | 1.11 | 1.14 | 26.46 Thousand |
| 02 Nov, 2023 | 1.38 | 1.38 | 1.11 | 1.18 | 20.3 Thousand |
| 01 Nov, 2023 | 1.37 | 1.49 | 1.02 | 1.1 | 48.39 Thousand |
| 31 Oct, 2023 | 1.42 | 1.5 | 1.41 | 1.49 | 4790.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF