Jet.AI Inc. (JTAI)
USD 3.73
(-1.06%)
USD 3.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.5 | 3.5 | 3.09 | 3.18 | 40.54 Thousand |
| 29 Sep, 2023 | 3.01 | 3.46 | 3.01 | 3.23 | 58.3 Thousand |
| 28 Sep, 2023 | 3.22 | 3.7 | 3.01 | 3.01 | 80.95 Thousand |
| 27 Sep, 2023 | 3.78 | 4.11 | 3.02 | 3.37 | 299.96 Thousand |
| 26 Sep, 2023 | 2.95 | 3.4 | 2.95 | 3.39 | 43.33 Thousand |
| 25 Sep, 2023 | 2.43 | 3.25 | 2.43 | 3.07 | 115.89 Thousand |
| 22 Sep, 2023 | 2.5 | 2.75 | 2.38 | 2.63 | 64.48 Thousand |
| 21 Sep, 2023 | 2.73 | 2.99 | 2.46 | 2.5 | 70.66 Thousand |
| 20 Sep, 2023 | 2.55 | 2.87 | 2.46 | 2.51 | 108.22 Thousand |
| 19 Sep, 2023 | 3.01 | 3.03 | 2.5 | 2.65 | 45.05 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF