Jet.AI Inc. (JTAI)
USD 3.42
(8.23%)
USD 3.42
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.97 | 1.0 | 0.85 | 0.9 | 2530.00 |
| 31 Jan, 2024 | 0.93 | 1.2 | 0.88 | 1.0 | 12.8 Thousand |
| 30 Jan, 2024 | 0.89 | 0.93 | 0.86 | 0.89 | 915.00 |
| 29 Jan, 2024 | 0.89 | 0.94 | 0.86 | 0.89 | 2200.00 |
| 26 Jan, 2024 | 1.02 | 1.05 | 0.9 | 0.92 | 1599.00 |
| 25 Jan, 2024 | 1.08 | 1.1 | 0.96 | 0.99 | 1702.00 |
| 24 Jan, 2024 | 1.1 | 1.15 | 1.05 | 1.09 | 1314.00 |
| 23 Jan, 2024 | 1.21 | 1.44 | 1.09 | 1.1 | 8299.00 |
| 22 Jan, 2024 | 1.03 | 1.29 | 1.03 | 1.22 | 2687.00 |
| 19 Jan, 2024 | 1.16 | 1.16 | 1.01 | 1.04 | 1711.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW