Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.31 | 7.25 | 5.78 | 6.79 | 146.2 Thousand |
| 18 Nov, 2024 | 5.73 | 6.7 | 5.3 | 6.35 | 800.42 Thousand |
| 15 Nov, 2024 | 5.71 | 5.77 | 5.17 | 5.35 | 99.13 Thousand |
| 14 Nov, 2024 | 7.18 | 7.25 | 5.49 | 5.8 | 437.2 Thousand |
| 13 Nov, 2024 | 6.55 | 10.36 | 6.31 | 8.12 | 796.6 Thousand |
| 12 Nov, 2024 | 6.91 | 7.77 | 5.9 | 6.64 | 378.4 Thousand |
| 11 Nov, 2024 | 9.56 | 10.58 | 8.44 | 8.69 | 61.04 Million |
| 08 Nov, 2024 | 11.66 | 13.21 | 9.0 | 9.68 | 49.22 Million |
| 07 Nov, 2024 | 13.43 | 13.93 | 12.49 | 12.94 | 25.14 Million |
| 06 Nov, 2024 | 13.68 | 13.7 | 12.29 | 13.46 | 24.74 Million |
IPSI
FIRE
BISI
ICR
JEV
ICNOF