Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.41 | 4.52 | 4.2 | 4.27 | 113.5 Thousand |
| 16 Dec, 2024 | 4.41 | 4.67 | 4.29 | 4.4 | 144.28 Thousand |
| 13 Dec, 2024 | 4.77 | 4.89 | 4.4 | 4.52 | 153.4 Thousand |
| 12 Dec, 2024 | 4.8 | 5.09 | 4.37 | 4.9 | 353.52 Thousand |
| 11 Dec, 2024 | 4.3 | 4.77 | 4.08 | 4.73 | 659.6 Thousand |
| 10 Dec, 2024 | 4.7 | 6.85 | 3.94 | 4.03 | 5.58 Million |
| 09 Dec, 2024 | 4.1 | 4.43 | 3.88 | 4.25 | 1.43 Million |
| 06 Dec, 2024 | 3.71 | 4.31 | 3.66 | 4.0 | 460.51 Thousand |
| 05 Dec, 2024 | 3.8 | 3.94 | 3.64 | 3.73 | 106.96 Thousand |
| 04 Dec, 2024 | 3.85 | 4.05 | 3.76 | 3.79 | 65.4 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF