Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.53 9.55 9.5 9.5 8400.00
25 Mar, 2020 9.45 9.45 9.45 9.45 -
24 Mar, 2020 9.45 9.45 9.45 9.45 -
23 Mar, 2020 9.71 9.71 9.45 9.45 120.00
20 Mar, 2020 9.5 9.6 9.5 9.55 9540.00
19 Mar, 2020 9.5 9.5 9.5 9.5 540.00
18 Mar, 2020 9.5 9.5 9.5 9.5 -
17 Mar, 2020 9.74 9.75 9.5 9.5 1100.00
16 Mar, 2020 9.94 9.94 9.94 9.94 -
13 Mar, 2020 9.94 9.94 9.94 9.94 10.00