Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 9.5 9.5 9.5 9.5 -
08 Apr, 2020 9.5 9.5 9.5 9.5 -
07 Apr, 2020 9.5 9.5 9.5 9.5 -
06 Apr, 2020 9.5 9.5 9.5 9.5 50.00
03 Apr, 2020 9.65 9.65 9.65 9.65 -
02 Apr, 2020 9.65 9.65 9.65 9.65 -
01 Apr, 2020 9.65 9.65 9.65 9.65 10.00
31 Mar, 2020 9.5 9.5 9.5 9.5 3200.00
30 Mar, 2020 9.5 9.5 9.5 9.5 280.00
27 Mar, 2020 9.55 9.55 9.55 9.55 60.00