Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 12.0 13.22 11.5 12.17 61.38 Thousand
27 Sep, 2021 14.06 14.9 11.54 12.27 38.62 Thousand
24 Sep, 2021 12.64 15.8 12.64 15.12 224.55 Thousand
23 Sep, 2021 13.64 14.93 10.62 14.36 989.27 Thousand
22 Sep, 2021 10.73 11.44 10.0 10.23 32.53 Thousand
21 Sep, 2021 10.08 10.68 9.96 10.65 20.2 Thousand
20 Sep, 2021 9.95 10.06 9.86 10.0 10.5 Thousand
17 Sep, 2021 9.99 9.99 9.83 9.98 14.51 Thousand
16 Sep, 2021 9.99 10.01 9.98 10.01 14.47 Thousand
15 Sep, 2021 9.99 9.99 9.98 9.99 8500.00