Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.89 | 8.28 | 7.11 | 7.21 | 40.91 Thousand |
| 11 Oct, 2021 | 7.9 | 8.31 | 7.6 | 7.81 | 26.04 Thousand |
| 08 Oct, 2021 | 8.47 | 9.2 | 7.8 | 7.96 | 70.66 Thousand |
| 07 Oct, 2021 | 8.95 | 9.33 | 8.3 | 8.32 | 39.44 Thousand |
| 06 Oct, 2021 | 7.81 | 10.19 | 7.81 | 8.28 | 202.55 Thousand |
| 05 Oct, 2021 | 9.1 | 10.89 | 7.68 | 8.0 | 141.07 Thousand |
| 04 Oct, 2021 | 11.65 | 12.03 | 9.27 | 9.27 | 395.54 Thousand |
| 01 Oct, 2021 | 10.15 | 10.5 | 9.06 | 9.36 | 18 Thousand |
| 30 Sep, 2021 | 9.2 | 12.2 | 7.8 | 10.26 | 257.9 Thousand |
| 29 Sep, 2021 | 11.97 | 12.41 | 9.22 | 9.22 | 32.46 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR