Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.08 | 3.12 | 3.08 | 3.11 | 6700.00 |
| 09 Jan, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 5400.00 |
| 08 Jan, 2024 | 3.18 | 3.18 | 3.13 | 3.15 | 3400.00 |
| 05 Jan, 2024 | 3.16 | 3.18 | 3.14 | 3.14 | 3100.00 |
| 04 Jan, 2024 | 3.15 | 3.16 | 3.01 | 3.12 | 16.8 Thousand |
| 03 Jan, 2024 | 3.15 | 3.19 | 3.15 | 3.18 | 3900.00 |
| 02 Jan, 2024 | 3.16 | 3.19 | 3.1 | 3.15 | 9919.00 |
| 29 Dec, 2023 | 3.05 | 3.12 | 3.03 | 3.11 | 24.2 Thousand |
| 28 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.06 | 13.9 Thousand |
| 27 Dec, 2023 | 3.07 | 3.1 | 3.0 | 3.05 | 67.8 Thousand |
002223
4486
KALD
KOLTEPATIL
CML
6750