Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 107.18 109.48 106.43 107.5 10.81 Thousand
11 Oct, 2021 110.15 110.34 107.3 107.41 7661.00
08 Oct, 2021 112.12 112.32 109.71 109.9 10.93 Thousand
07 Oct, 2021 110.2 112.62 110.2 111.59 10.22 Thousand
06 Oct, 2021 109.0 109.95 107.73 108.92 21.62 Thousand
05 Oct, 2021 109.98 112.63 109.98 111.06 20.69 Thousand
04 Oct, 2021 110.27 111.29 108.78 110.37 14.81 Thousand
01 Oct, 2021 107.08 110.6 106.01 109.67 17.09 Thousand
30 Sep, 2021 109.17 109.17 105.8 105.8 21.91 Thousand
29 Sep, 2021 107.98 109.98 107.86 108.28 10.77 Thousand