Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 65.43 66.92 64.68 65.0 18.65 Thousand
16 May, 2022 64.97 65.51 63.63 64.21 33.37 Thousand
13 May, 2022 65.65 66.55 64.62 64.97 26.85 Thousand
12 May, 2022 61.08 66.01 61.08 64.92 51.81 Thousand
11 May, 2022 62.7 63.63 61.14 61.37 32.21 Thousand
10 May, 2022 63.75 63.75 60.77 62.4 62.3 Thousand
09 May, 2022 59.7 64.28 54.55 63.75 239.96 Thousand
06 May, 2022 75.87 76.17 73.38 75.2 28.77 Thousand
05 May, 2022 77.55 77.57 75.0 75.87 27.3 Thousand
04 May, 2022 77.4 79.16 76.73 79.16 21.67 Thousand