Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 57.54 57.54 56.08 57.17 28.86 Thousand
07 Sep, 2022 57.81 57.81 57.07 57.65 25.65 Thousand
06 Sep, 2022 59.29 59.29 56.79 57.5 39.14 Thousand
02 Sep, 2022 60.5 60.73 58.87 59.28 23.86 Thousand
01 Sep, 2022 61.06 61.5 59.7 60.09 23.22 Thousand
31 Aug, 2022 63.19 64.22 61.14 61.14 34.14 Thousand
30 Aug, 2022 64.0 64.14 63.33 63.64 19.98 Thousand
29 Aug, 2022 64.29 64.78 63.41 63.74 26.12 Thousand
26 Aug, 2022 68.53 68.53 64.46 64.5 26.06 Thousand
25 Aug, 2022 67.74 69.06 67.7 68.58 33.47 Thousand