USD 40.32
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 49.83 | 50.0 | 49.0 | 49.44 | 35.63 Thousand |
24 Jan, 2024 | 49.7 | 49.7 | 48.75 | 49.25 | 34.17 Thousand |
23 Jan, 2024 | 49.07 | 49.99 | 49.0 | 49.0 | 29.35 Thousand |
22 Jan, 2024 | 47.17 | 48.75 | 47.0 | 48.75 | 32.78 Thousand |
19 Jan, 2024 | 47.12 | 47.33 | 46.1 | 47.11 | 24.55 Thousand |
18 Jan, 2024 | 47.29 | 47.53 | 46.78 | 47.01 | 25.4 Thousand |
17 Jan, 2024 | 46.88 | 47.64 | 46.16 | 46.94 | 40.4 Thousand |
16 Jan, 2024 | 48.48 | 48.48 | 47.27 | 47.45 | 30.81 Thousand |
12 Jan, 2024 | 49.29 | 49.66 | 48.52 | 48.7 | 14.85 Thousand |
11 Jan, 2024 | 48.45 | 49.07 | 48.06 | 48.76 | 33.16 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR