USD 40.04
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 46.88 | 47.64 | 46.16 | 46.94 | 40.4 Thousand |
16 Jan, 2024 | 48.48 | 48.48 | 47.27 | 47.45 | 30.81 Thousand |
12 Jan, 2024 | 49.29 | 49.66 | 48.52 | 48.7 | 14.85 Thousand |
11 Jan, 2024 | 48.45 | 49.07 | 48.06 | 48.76 | 33.16 Thousand |
10 Jan, 2024 | 47.99 | 49.09 | 47.5 | 48.82 | 28.86 Thousand |
09 Jan, 2024 | 48.38 | 48.81 | 47.54 | 48.49 | 23.37 Thousand |
08 Jan, 2024 | 48.41 | 49.2 | 48.3 | 48.7 | 25.42 Thousand |
05 Jan, 2024 | 48.55 | 48.91 | 47.45 | 48.5 | 52.76 Thousand |
04 Jan, 2024 | 48.88 | 48.88 | 47.94 | 48.58 | 75.04 Thousand |
03 Jan, 2024 | 51.61 | 51.61 | 48.51 | 48.56 | 32.91 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR