Johnson Outdoors Inc (JOUT)

USD 40.58

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 42.51 43.57 42.51 43.46 36.19 Thousand
18 Apr, 2024 42.29 43.26 42.11 42.78 51.06 Thousand
17 Apr, 2024 42.99 43.25 42.25 42.4 38.04 Thousand
16 Apr, 2024 42.56 42.93 42.2 42.61 35.32 Thousand
15 Apr, 2024 43.01 43.02 42.22 42.74 52.24 Thousand
12 Apr, 2024 43.11 43.71 42.6 42.93 65.45 Thousand
11 Apr, 2024 43.0 43.53 42.59 43.53 28.63 Thousand
10 Apr, 2024 44.2 44.2 42.64 42.93 65.29 Thousand
09 Apr, 2024 45.18 45.51 45.01 45.16 40.57 Thousand
08 Apr, 2024 45.61 46.04 44.86 45.19 61.62 Thousand