USD 39.85
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 36.57 | 36.94 | 35.5 | 36.35 | 48.91 Thousand |
05 Aug, 2024 | 35.57 | 37.59 | 34.77 | 36.13 | 77.88 Thousand |
02 Aug, 2024 | 39.75 | 40.84 | 38.96 | 40.54 | 78.26 Thousand |
01 Aug, 2024 | 41.98 | 42.4 | 40.5 | 40.76 | 80.6 Thousand |
31 Jul, 2024 | 41.79 | 43.13 | 41.44 | 42.4 | 130.64 Thousand |
30 Jul, 2024 | 41.65 | 42.4 | 41.62 | 41.91 | 42.2 Thousand |
29 Jul, 2024 | 41.62 | 42.18 | 41.37 | 41.87 | 38.51 Thousand |
26 Jul, 2024 | 40.64 | 41.97 | 40.53 | 41.81 | 36.35 Thousand |
25 Jul, 2024 | 39.3 | 41.1 | 39.3 | 40.4 | 68.24 Thousand |
24 Jul, 2024 | 38.82 | 39.83 | 38.54 | 39.04 | 79.33 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR