Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 73.58 73.58 72.7 72.78 13.28 Thousand
02 Nov, 2017 73.1 74.16 72.48 73.59 16.99 Thousand
01 Nov, 2017 74.94 75.22 72.85 73.11 25.44 Thousand
31 Oct, 2017 72.8 75.92 72.33 75.21 41.49 Thousand
30 Oct, 2017 73.26 73.26 72.24 72.78 16.92 Thousand
27 Oct, 2017 72.85 73.67 71.96 73.44 50.15 Thousand
26 Oct, 2017 73.99 73.99 66.05 72.9 21.12 Thousand
25 Oct, 2017 73.94 74.16 72.16 73.51 22.93 Thousand
24 Oct, 2017 73.21 74.41 72.07 73.76 27.65 Thousand
23 Oct, 2017 73.21 73.74 72.46 72.77 24.52 Thousand