Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 63.33 65.5 63.33 64.22 59.41 Thousand
15 Dec, 2017 59.81 63.4 59.13 63.13 91.18 Thousand
14 Dec, 2017 60.8 61.2 59.37 59.92 42.55 Thousand
13 Dec, 2017 60.83 62.89 60.52 60.73 60.38 Thousand
12 Dec, 2017 63.07 64.33 60.31 61.03 59.69 Thousand
11 Dec, 2017 62.1 66.51 60.33 63.35 133.41 Thousand
08 Dec, 2017 73.75 74.15 60.01 61.91 221.9 Thousand
07 Dec, 2017 70.1 73.06 70.1 72.81 100.58 Thousand
06 Dec, 2017 70.5 71.28 69.5 70.16 23.3 Thousand
05 Dec, 2017 71.68 71.68 69.84 70.5 33.25 Thousand