Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 73.52 75.84 73.35 74.63 32 Thousand
11 May, 2018 73.45 74.48 72.85 73.08 30.62 Thousand
10 May, 2018 75.17 75.76 73.24 73.73 38.94 Thousand
09 May, 2018 76.19 77.58 75.2 75.43 40.82 Thousand
08 May, 2018 73.03 75.94 70.06 75.94 66.2 Thousand
07 May, 2018 73.84 75.44 73.06 73.07 47.43 Thousand
04 May, 2018 70.0 74.3 69.25 73.66 122.72 Thousand
03 May, 2018 65.5 65.5 64.01 64.91 18.4 Thousand
02 May, 2018 65.14 66.57 65.14 65.86 18.09 Thousand
01 May, 2018 64.3 65.5 62.38 65.05 58.26 Thousand