Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 94.88 96.0 92.1 94.73 38.95 Thousand
19 Sep, 2018 97.46 98.41 94.57 94.65 17.28 Thousand
18 Sep, 2018 98.6 100.42 97.0 97.66 36.84 Thousand
17 Sep, 2018 101.26 103.59 98.0 98.59 17.26 Thousand
14 Sep, 2018 103.09 104.78 100.74 101.2 16.26 Thousand
13 Sep, 2018 101.75 104.88 101.6 103.09 39.88 Thousand
12 Sep, 2018 99.9 102.08 98.78 101.35 22.21 Thousand
11 Sep, 2018 101.57 102.4 99.18 100.0 47.98 Thousand
10 Sep, 2018 101.71 102.46 99.78 101.18 31.94 Thousand
07 Sep, 2018 103.37 104.73 101.01 102.28 26.49 Thousand