Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 75.6 76.27 72.56 75.76 55.69 Thousand
31 Oct, 2018 78.04 79.82 74.78 75.31 37.7 Thousand
30 Oct, 2018 74.71 77.48 74.71 77.48 24.28 Thousand
29 Oct, 2018 75.32 76.29 72.96 74.52 22.08 Thousand
26 Oct, 2018 73.44 75.89 72.53 74.67 35.58 Thousand
25 Oct, 2018 74.25 75.39 72.02 74.25 32.14 Thousand
24 Oct, 2018 75.98 78.31 73.47 73.97 22 Thousand
23 Oct, 2018 75.76 77.51 74.89 75.99 19.17 Thousand
22 Oct, 2018 74.68 78.03 74.58 76.72 21.6 Thousand
19 Oct, 2018 78.54 81.11 74.0 74.67 36.6 Thousand