Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 74.84 74.84 73.0 73.75 41.67 Thousand
09 Jul, 2019 74.94 75.25 73.53 74.55 49.19 Thousand
08 Jul, 2019 75.1 76.02 74.75 75.11 49.41 Thousand
05 Jul, 2019 76.06 76.92 74.74 75.7 29.89 Thousand
03 Jul, 2019 75.2 76.48 74.5 76.21 24.02 Thousand
02 Jul, 2019 75.39 75.39 73.63 74.96 28.2 Thousand
01 Jul, 2019 75.98 76.92 74.38 75.7 50.7 Thousand
28 Jun, 2019 77.0 78.76 74.56 74.57 129.24 Thousand
27 Jun, 2019 76.26 76.84 75.88 76.76 33.02 Thousand
26 Jun, 2019 75.98 76.36 74.71 75.7 103.81 Thousand