Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 77.56 78.09 75.82 76.3 62.71 Thousand
12 Dec, 2019 76.98 78.77 76.51 77.2 37.24 Thousand
11 Dec, 2019 78.8 78.8 75.21 76.59 51.31 Thousand
10 Dec, 2019 77.2 77.2 74.09 75.29 63.94 Thousand
09 Dec, 2019 78.17 78.17 75.63 77.14 46.22 Thousand
06 Dec, 2019 70.0 78.82 70.0 78.17 152.7 Thousand
05 Dec, 2019 65.19 65.64 64.45 65.61 45.56 Thousand
04 Dec, 2019 64.8 65.39 63.62 64.65 66.14 Thousand
03 Dec, 2019 63.7 64.88 63.16 64.14 34.39 Thousand
02 Dec, 2019 64.76 65.7 63.46 64.16 51.46 Thousand