Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 59.14 59.27 58.38 58.55 39.01 Thousand
30 Oct, 2019 59.73 59.73 58.75 59.31 31.07 Thousand
29 Oct, 2019 59.65 60.35 58.77 59.56 25.68 Thousand
28 Oct, 2019 59.59 60.26 59.51 59.56 12.51 Thousand
25 Oct, 2019 60.05 60.54 59.58 59.81 14.87 Thousand
24 Oct, 2019 60.53 60.53 59.35 60.05 17.99 Thousand
23 Oct, 2019 59.79 61.2 59.25 60.63 21.19 Thousand
22 Oct, 2019 59.77 60.44 58.52 59.99 30.94 Thousand
21 Oct, 2019 60.5 60.57 59.36 59.69 23.59 Thousand
18 Oct, 2019 59.49 60.3 58.56 59.99 32.09 Thousand