Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 88.44 91.04 88.44 90.2 18.58 Thousand
20 Jul, 2020 93.58 93.58 86.7 87.6 54.2 Thousand
17 Jul, 2020 92.49 94.9 92.0 93.28 21.17 Thousand
16 Jul, 2020 90.28 93.43 89.74 92.91 26.71 Thousand
15 Jul, 2020 91.49 94.26 90.45 90.75 39.7 Thousand
14 Jul, 2020 84.87 89.65 84.27 88.81 34.68 Thousand
13 Jul, 2020 88.68 89.79 84.65 84.73 35.89 Thousand
10 Jul, 2020 88.79 90.96 87.56 88.21 47.21 Thousand
09 Jul, 2020 91.96 93.0 88.07 88.07 30.42 Thousand
08 Jul, 2020 91.11 93.37 91.0 92.22 41.1 Thousand