Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 84.02 85.2 83.91 83.91 29.76 Thousand
15 Sep, 2020 85.75 87.45 83.77 84.27 27.15 Thousand
14 Sep, 2020 85.41 88.21 84.85 85.74 33.45 Thousand
11 Sep, 2020 85.99 86.6 84.58 84.75 32.16 Thousand
10 Sep, 2020 84.51 86.2 83.99 84.48 34.15 Thousand
09 Sep, 2020 83.53 85.32 80.1 84.16 37.27 Thousand
08 Sep, 2020 81.9 84.14 80.82 82.56 32.27 Thousand
04 Sep, 2020 83.0 84.33 78.93 80.37 61.25 Thousand
03 Sep, 2020 83.82 84.14 80.32 82.02 44.72 Thousand
02 Sep, 2020 86.0 87.0 83.2 84.05 55.72 Thousand