Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 89.89 90.13 87.84 87.89 27.16 Thousand
03 Aug, 2020 87.6 90.62 87.52 89.88 38.15 Thousand
31 Jul, 2020 80.62 87.97 80.55 87.56 109.19 Thousand
30 Jul, 2020 94.48 95.71 92.43 93.53 25.94 Thousand
29 Jul, 2020 90.6 97.0 90.6 95.54 35.26 Thousand
28 Jul, 2020 89.25 90.82 88.16 90.51 81.93 Thousand
27 Jul, 2020 88.16 90.16 87.58 89.95 82.17 Thousand
24 Jul, 2020 89.6 91.21 87.25 88.16 55.04 Thousand
23 Jul, 2020 91.59 93.59 88.58 89.67 22.73 Thousand
22 Jul, 2020 90.34 91.9 90.31 91.0 38.65 Thousand