Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 114.08 114.64 112.89 113.36 24.45 Thousand
08 Nov, 2021 115.3 115.54 114.41 114.69 12.73 Thousand
05 Nov, 2021 113.83 117.99 113.83 115.87 22.68 Thousand
04 Nov, 2021 113.17 113.7 111.36 113.19 14.69 Thousand
03 Nov, 2021 110.99 112.71 109.61 112.4 22.43 Thousand
02 Nov, 2021 109.57 110.2 108.23 109.51 13.96 Thousand
01 Nov, 2021 106.43 110.74 106.43 110.14 18.13 Thousand
29 Oct, 2021 106.52 106.86 104.5 106.18 13.38 Thousand
28 Oct, 2021 106.5 107.43 105.48 105.72 11.17 Thousand
27 Oct, 2021 107.68 109.52 104.85 105.8 12.45 Thousand