Johnson Outdoors Inc (JOUT)

USD 41.59

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 119.23 119.53 117.68 118.85 18.82 Thousand
13 Aug, 2021 120.82 120.82 118.05 118.6 12.58 Thousand
12 Aug, 2021 122.5 122.5 119.0 120.35 30.16 Thousand
11 Aug, 2021 122.5 122.5 120.73 122.23 15.27 Thousand
10 Aug, 2021 120.81 122.86 120.1 122.19 16.63 Thousand
09 Aug, 2021 119.56 124.9 118.06 121.82 49.06 Thousand
06 Aug, 2021 117.91 119.49 116.67 118.15 29.29 Thousand
05 Aug, 2021 115.27 118.18 115.27 116.6 25.82 Thousand
04 Aug, 2021 116.52 117.27 114.98 114.98 11.25 Thousand
03 Aug, 2021 118.47 119.0 116.52 117.85 10.28 Thousand