Janover Inc. (JNVR)

USD 79.31

(-3.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.86 0.92 0.82 0.89 5924.00
01 Nov, 2023 0.85 0.85 0.76 0.81 7885.00
31 Oct, 2023 0.87 0.92 0.85 0.88 4675.00
30 Oct, 2023 0.86 0.89 0.8 0.83 7286.00
27 Oct, 2023 0.92 0.93 0.79 0.85 17.39 Thousand
26 Oct, 2023 0.97 0.97 0.93 0.93 3385.00
25 Oct, 2023 0.98 1.0 0.9 0.93 47.72 Thousand
24 Oct, 2023 0.84 0.89 0.84 0.89 5954.00
23 Oct, 2023 0.85 0.86 0.81 0.85 31.15 Thousand
20 Oct, 2023 0.86 0.89 0.83 0.87 6008.00