Janover Inc. (JNVR)
USD 49.5
(-10.1%)
USD 49.5
(-10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.72 | 7.2 | 6.56 | 6.82 | 3840.00 |
| 21 Jun, 2024 | 6.72 | 7.2 | 6.01 | 6.4 | 11.42 Thousand |
| 20 Jun, 2024 | 7.12 | 7.18 | 6.72 | 6.8 | 2988.00 |
| 18 Jun, 2024 | 7.04 | 8.16 | 6.8 | 7.07 | 15.38 Thousand |
| 17 Jun, 2024 | 7.6 | 7.68 | 7.14 | 7.17 | 963.00 |
| 14 Jun, 2024 | 7.04 | 7.68 | 7.04 | 7.41 | 968.00 |
| 13 Jun, 2024 | 7.52 | 7.6 | 7.2 | 7.6 | 329.00 |
| 12 Jun, 2024 | 7.08 | 7.52 | 6.8 | 7.52 | 3101.00 |
| 11 Jun, 2024 | 7.17 | 7.19 | 6.72 | 7.08 | 1088.00 |
| 10 Jun, 2024 | 7.28 | 7.28 | 6.8 | 6.8 | 1238.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF