John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 20.18 20.23 19.7 19.77 10.08 Thousand
22 Aug, 2025 19.71 20.45 19.71 20.33 39.05 Thousand
21 Aug, 2025 19.5 19.7 19.41 19.41 10.44 Thousand
20 Aug, 2025 19.37 19.69 19.18 19.69 6342.00
19 Aug, 2025 19.3 19.44 19.03 19.05 7665.00
18 Aug, 2025 19.3 19.3 19.03 19.06 4590.00
15 Aug, 2025 19.53 19.53 18.75 18.99 13.33 Thousand
14 Aug, 2025 19.29 19.47 19.13 19.31 13.18 Thousand
13 Aug, 2025 19.71 19.75 19.54 19.69 14.56 Thousand
12 Aug, 2025 19.0 19.59 18.91 19.54 16.88 Thousand