USD 17.47
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 17.85 | 18.1 | 17.6 | 17.6 | 30.43 Thousand |
04 Mar, 2025 | 18.08 | 18.53 | 17.77 | 18.21 | 22.12 Thousand |
03 Mar, 2025 | 18.64 | 18.64 | 18.2 | 18.29 | 10.8 Thousand |
28 Feb, 2025 | 18.75 | 18.75 | 18.65 | 18.65 | 8537.00 |
27 Feb, 2025 | 18.66 | 18.66 | 18.11 | 18.25 | 8400.00 |
26 Feb, 2025 | 18.6 | 18.81 | 18.22 | 18.6 | 7800.00 |
25 Feb, 2025 | 18.54 | 19.21 | 18.27 | 18.59 | 14.42 Thousand |
24 Feb, 2025 | 18.06 | 18.35 | 17.56 | 18.33 | 69.23 Thousand |
21 Feb, 2025 | 18.62 | 18.62 | 17.57 | 17.7 | 32.1 Thousand |
20 Feb, 2025 | 19.11 | 19.16 | 18.33 | 18.33 | 10.8 Thousand |
NWG
CIWV
002192
CHKEW
PEN
ATE