John Marshall Bancorp, Inc. (JMSB)

USD 17.47

(2.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.75 18.75 18.65 18.65 8537.00
27 Feb, 2025 18.66 18.66 18.11 18.25 8400.00
26 Feb, 2025 18.6 18.81 18.22 18.6 7800.00
25 Feb, 2025 18.54 19.21 18.27 18.59 14.42 Thousand
24 Feb, 2025 18.06 18.35 17.56 18.33 69.23 Thousand
21 Feb, 2025 18.62 18.62 17.57 17.7 32.1 Thousand
20 Feb, 2025 19.11 19.16 18.33 18.33 10.8 Thousand
19 Feb, 2025 19.17 19.5 18.9 19.3 6900.00
18 Feb, 2025 19.66 19.99 19.39 19.43 12.6 Thousand
14 Feb, 2025 19.98 19.98 19.54 19.68 7038.00