John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.3 20.46 20.02 20.46 51.04 Thousand
08 Sep, 2025 20.16 20.38 20.11 20.38 14.89 Thousand
05 Sep, 2025 20.03 20.29 19.9 20.17 21.15 Thousand
04 Sep, 2025 19.5 20.26 19.5 20.02 14.92 Thousand
03 Sep, 2025 19.2 19.68 19.19 19.43 13.9 Thousand
02 Sep, 2025 19.67 19.67 19.33 19.33 7326.00
29 Aug, 2025 20.01 20.1 19.8 19.81 6859.00
28 Aug, 2025 20.09 20.26 19.79 19.99 3790.00
27 Aug, 2025 19.94 20.34 19.94 20.11 9492.00
26 Aug, 2025 20.07 20.21 19.87 20.09 6774.00